Market Cap NZ$4.14T 2.72%
Volume 24h NZ$196.94B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Coinlancer CL

Coinlancer (CL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.010238 NZ$0.010149 NZ$0.01048 NZ$0.010349 NZ$2 -
May-14 2022 NZ$0.01584 NZ$0.01584 NZ$0.01584 NZ$0.01584 NZ$2 -
May-13 2022 NZ$0.01584 NZ$0.01014 NZ$0.01584 NZ$0.01014 NZ$2 -
May-12 2022 NZ$0.010154 NZ$0.00997068 NZ$0.010274 NZ$0.010142 NZ$3 -
May-04 2022 NZ$0.012461 NZ$0.012453 NZ$0.016396 NZ$0.01617 NZ$3 -
May-03 2022 NZ$0.016171 NZ$0.010347 NZ$0.022332 NZ$0.01035 NZ$10 -
Dec-14 2021 NZ$0.027643 NZ$0.023415 NZ$0.027643 NZ$0.02343 NZ$2 -
Dec-13 2021 NZ$0.02343 NZ$0.010798 NZ$0.02345 NZ$0.010798 NZ$23 -
Dec-10 2021 NZ$0.01071 NZ$0.01071 NZ$0.011108 NZ$0.010952 NZ$12 -
Dec-09 2021 NZ$0.010971 NZ$0.010848 NZ$0.011382 NZ$0.011302 NZ$20 -
Nov-28 2021 NZ$0.033326 NZ$0.033258 NZ$0.03373 NZ$0.033676 - -
Nov-27 2021 NZ$0.033621 NZ$0.033234 NZ$0.033916 NZ$0.033234 - -
Nov-26 2021 NZ$0.033246 NZ$0.033147 NZ$0.035434 NZ$0.03532 - -
Nov-25 2021 NZ$0.0346 NZ$0.034501 NZ$0.035467 NZ$0.034546 NZ$2 -
Nov-24 2021 NZ$0.034258 NZ$0.034085 NZ$0.034846 NZ$0.034727 NZ$2 -

Historical and market price analysis of Coinlancer (CL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1430 days, from day 06-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.