Market Cap zł9.96T 1.05%
Volume 24h zł442.96B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Coinlancer CL

Coinlancer (CL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.024739 zł0.024524 zł0.025323 zł0.025008 zł4 -
May-14 2022 zł0.038276 zł0.038276 zł0.038276 zł0.038276 zł4 -
May-13 2022 zł0.038276 zł0.024502 zł0.038276 zł0.024502 zł4 -
May-12 2022 zł0.024535 zł0.024092 zł0.024827 zł0.024507 zł8 -
May-04 2022 zł0.030111 zł0.030092 zł0.039619 zł0.039074 zł8 -
May-03 2022 zł0.039075 zł0.025003 zł0.053964 zł0.025009 zł24 -
Dec-14 2021 zł0.066797 zł0.05658 zł0.066797 zł0.056616 zł4 -
Dec-13 2021 zł0.056615 zł0.026092 zł0.056665 zł0.026092 zł56 -
Dec-10 2021 zł0.025879 zł0.025879 zł0.026843 zł0.026463 zł28 -
Dec-09 2021 zł0.026511 zł0.026213 zł0.027503 zł0.027311 zł48 -
Nov-28 2021 zł0.080528 zł0.080363 zł0.081504 zł0.081373 - -
Nov-27 2021 zł0.08124 zł0.080305 zł0.081954 zł0.080305 - -
Nov-26 2021 zł0.080336 zł0.080097 zł0.085623 zł0.085346 - -
Nov-25 2021 zł0.083608 zł0.083368 zł0.085702 zł0.083476 zł4 -
Nov-24 2021 zł0.082781 zł0.082363 zł0.084202 zł0.083915 zł4 -

Historical and market price analysis of Coinlancer (CL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1430 days, from day 06-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.