Market Cap CHF2.23T 0.75%
Volume 24h CHF99.94B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Coinlancer CL

Coinlancer (CL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00556862 CHF0.00552016 CHF0.00570002 CHF0.00562908 CHF1 -
May-14 2022 CHF0.00861563 CHF0.00861563 CHF0.00861563 CHF0.00861563 CHF1 -
May-13 2022 CHF0.00861563 CHF0.0055153 CHF0.00861563 CHF0.0055153 CHF1 -
May-12 2022 CHF0.00552272 CHF0.005423 CHF0.00558834 CHF0.00551641 CHF2 -
May-04 2022 CHF0.00677781 CHF0.00677356 CHF0.00891795 CHF0.00879531 CHF2 -
May-03 2022 CHF0.00879546 CHF0.00562798 CHF0.012146 CHF0.00562937 CHF5 -
Dec-14 2021 CHF0.015035 CHF0.012735 CHF0.015035 CHF0.012743 CHF1 -
Dec-13 2021 CHF0.012743 CHF0.00587305 CHF0.012754 CHF0.00587305 CHF13 -
Dec-10 2021 CHF0.00582524 CHF0.00582524 CHF0.00604206 CHF0.00595674 CHF6 -
Dec-09 2021 CHF0.00596753 CHF0.0059003 CHF0.00619079 CHF0.0061475 CHF11 -
Nov-28 2021 CHF0.018125 CHF0.018088 CHF0.018345 CHF0.018316 - -
Nov-27 2021 CHF0.018286 CHF0.018075 CHF0.018447 CHF0.018075 - -
Nov-26 2021 CHF0.018082 CHF0.018028 CHF0.019272 CHF0.01921 - -
Nov-25 2021 CHF0.018819 CHF0.018765 CHF0.01929 CHF0.018789 CHF1 -
Nov-24 2021 CHF0.018633 CHF0.018539 CHF0.018952 CHF0.018888 CHF1 -

Historical and market price analysis of Coinlancer (CL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1430 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.