Market Cap HK$19.34T 0.99%
Volume 24h HK$838.20B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Coinlancer CL

Coinlancer (CL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.048077 HK$0.047658 HK$0.049211 HK$0.048599 HK$8 -
May-14 2022 HK$0.074383 HK$0.074383 HK$0.074383 HK$0.074383 HK$8 -
May-13 2022 HK$0.074383 HK$0.047616 HK$0.074383 HK$0.047616 HK$8 -
May-12 2022 HK$0.04768 HK$0.046819 HK$0.048247 HK$0.047626 HK$16 -
May-04 2022 HK$0.058516 HK$0.05848 HK$0.076993 HK$0.075934 HK$16 -
May-03 2022 HK$0.075936 HK$0.048589 HK$0.104869 HK$0.048601 HK$47 -
Dec-14 2021 HK$0.129809 HK$0.109953 HK$0.129809 HK$0.110023 HK$8 -
Dec-13 2021 HK$0.110021 HK$0.050705 HK$0.110118 HK$0.050705 HK$109 -
Dec-10 2021 HK$0.050292 HK$0.050292 HK$0.052164 HK$0.051427 HK$55 -
Dec-09 2021 HK$0.051521 HK$0.05094 HK$0.053448 HK$0.053074 HK$94 -
Nov-28 2021 HK$0.156491 HK$0.156171 HK$0.158389 HK$0.158134 - -
Nov-27 2021 HK$0.157876 HK$0.156059 HK$0.159263 HK$0.156059 - -
Nov-26 2021 HK$0.156118 HK$0.155653 HK$0.166393 HK$0.165856 - -
Nov-25 2021 HK$0.162476 HK$0.162011 HK$0.166547 HK$0.162221 HK$8 -
Nov-24 2021 HK$0.16087 HK$0.160058 HK$0.163631 HK$0.163073 HK$8 -

Historical and market price analysis of Coinlancer (CL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1430 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.