Market Cap AU$3.76T 2.53%
Volume 24h AU$174.91B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Coinlancer CL

Coinlancer (CL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0093169 AU$0.00923581 AU$0.00953674 AU$0.00941805 AU$2 -
May-14 2022 AU$0.014414 AU$0.014414 AU$0.014414 AU$0.014414 AU$2 -
May-13 2022 AU$0.014414 AU$0.00922768 AU$0.014414 AU$0.00922768 AU$2 -
May-12 2022 AU$0.00924009 AU$0.00907325 AU$0.00934989 AU$0.00922954 AU$3 -
May-04 2022 AU$0.01134 AU$0.011332 AU$0.01492 AU$0.014715 AU$3 -
May-03 2022 AU$0.014715 AU$0.00941621 AU$0.020322 AU$0.00941854 AU$9 -
Dec-14 2021 AU$0.025155 AU$0.021307 AU$0.025155 AU$0.021321 AU$2 -
Dec-13 2021 AU$0.021321 AU$0.00982624 AU$0.02134 AU$0.00982624 AU$21 -
Dec-10 2021 AU$0.00974624 AU$0.00974624 AU$0.010109 AU$0.00996625 AU$11 -
Dec-09 2021 AU$0.00998431 AU$0.00987183 AU$0.010357 AU$0.010285 AU$18 -
Nov-28 2021 AU$0.030326 AU$0.030264 AU$0.030694 AU$0.030645 - -
Nov-27 2021 AU$0.030595 AU$0.030242 AU$0.030863 AU$0.030242 - -
Nov-26 2021 AU$0.030254 AU$0.030164 AU$0.032245 AU$0.032141 - -
Nov-25 2021 AU$0.031486 AU$0.031396 AU$0.032275 AU$0.031436 AU$2 -
Nov-24 2021 AU$0.031175 AU$0.031017 AU$0.03171 AU$0.031602 AU$2 -

Historical and market price analysis of Coinlancer (CL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1430 days, from day 06-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.