Market Cap CL$2,312.54T 0.07%
Volume 24h CL$104.90T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Coinlancer CL

Coinlancer (CL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$5.798 CL$5.748 CL$5.935 CL$5.861 CL$942 -
May-14 2022 CL$8.971 CL$8.971 CL$8.971 CL$8.971 CL$942 -
May-13 2022 CL$8.971 CL$5.743 CL$8.971 CL$5.743 CL$942 -
May-12 2022 CL$5.750 CL$5.646 CL$5.819 CL$5.744 CL$1,885 -
May-04 2022 CL$7.057 CL$7.053 CL$9.286 CL$9.158 CL$1,885 -
May-03 2022 CL$9.158 CL$5.860 CL$12.64 CL$5.861 CL$5,654 -
Dec-14 2021 CL$15.65 CL$13.26 CL$15.65 CL$13.27 CL$942 -
Dec-13 2021 CL$13.26 CL$6.115 CL$13.28 CL$6.115 CL$13,192 -
Dec-10 2021 CL$6.065 CL$6.065 CL$6.291 CL$6.202 CL$6,596 -
Dec-09 2021 CL$6.214 CL$6.143 CL$6.446 CL$6.401 CL$11,307 -
Nov-28 2021 CL$18.87 CL$18.83 CL$19.10 CL$19.07 - -
Nov-27 2021 CL$19.04 CL$18.82 CL$19.20 CL$18.82 - -
Nov-26 2021 CL$18.82 CL$18.77 CL$20.06 CL$20.00 - -
Nov-25 2021 CL$19.59 CL$19.54 CL$20.08 CL$19.56 CL$942 -
Nov-24 2021 CL$19.40 CL$19.30 CL$19.73 CL$19.66 CL$942 -

Historical and market price analysis of Coinlancer (CL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1430 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.