Market Cap R45.42T 0.07%
Volume 24h R2.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Coinlancer CL

Coinlancer (CL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.1139 R0.112909 R0.116588 R0.115137 R19 -
May-14 2022 R0.176224 R0.176224 R0.176224 R0.176224 R19 -
May-13 2022 R0.176224 R0.112809 R0.176224 R0.112809 R19 -
May-12 2022 R0.112961 R0.110921 R0.114303 R0.112832 R37 -
May-04 2022 R0.138633 R0.138546 R0.182407 R0.179899 R37 -
May-03 2022 R0.179902 R0.115114 R0.248449 R0.115143 R111 -
Dec-14 2021 R0.307533 R0.260492 R0.307533 R0.26066 R19 -
Dec-13 2021 R0.260654 R0.120127 R0.260884 R0.120127 R259 -
Dec-10 2021 R0.119149 R0.119149 R0.123584 R0.121838 R130 -
Dec-09 2021 R0.122059 R0.120684 R0.126626 R0.12574 R222 -
Nov-28 2021 R0.370747 R0.369988 R0.375244 R0.37464 - -
Nov-27 2021 R0.374029 R0.369722 R0.377315 R0.369722 - -
Nov-26 2021 R0.369864 R0.368762 R0.394207 R0.392933 - -
Nov-25 2021 R0.384927 R0.383825 R0.394572 R0.384321 R19 -
Nov-24 2021 R0.381122 R0.379197 R0.387663 R0.386341 R19 -

Historical and market price analysis of Coinlancer (CL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1430 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.