Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Coinlancer CL

Coinlancer (CL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.104444 MX$0.103535 MX$0.106909 MX$0.105578 MX$17 -
May-14 2022 MX$0.161594 MX$0.161594 MX$0.161594 MX$0.161594 MX$17 -
May-13 2022 MX$0.161594 MX$0.103444 MX$0.161594 MX$0.103444 MX$17 -
May-12 2022 MX$0.103583 MX$0.101713 MX$0.104814 MX$0.103465 MX$34 -
May-04 2022 MX$0.127124 MX$0.127044 MX$0.167264 MX$0.164964 MX$34 -
May-03 2022 MX$0.164966 MX$0.105557 MX$0.227823 MX$0.105584 MX$102 -
Dec-14 2021 MX$0.282002 MX$0.238867 MX$0.282002 MX$0.23902 MX$17 -
Dec-13 2021 MX$0.239015 MX$0.110154 MX$0.239226 MX$0.110154 MX$238 -
Dec-10 2021 MX$0.109257 MX$0.109257 MX$0.113324 MX$0.111724 MX$119 -
Dec-09 2021 MX$0.111926 MX$0.110665 MX$0.116113 MX$0.115301 MX$204 -
Nov-28 2021 MX$0.339968 MX$0.339272 MX$0.344091 MX$0.343538 - -
Nov-27 2021 MX$0.342977 MX$0.339028 MX$0.345991 MX$0.339028 - -
Nov-26 2021 MX$0.339158 MX$0.338148 MX$0.36148 MX$0.360312 - -
Nov-25 2021 MX$0.352971 MX$0.35196 MX$0.361815 MX$0.352415 MX$17 -
Nov-24 2021 MX$0.349482 MX$0.347716 MX$0.355479 MX$0.354267 MX$17 -

Historical and market price analysis of Coinlancer (CL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1430 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.