Market Cap CA$3.40T 3.02%
Volume 24h CA$164.58B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Coinlancer CL

Coinlancer (CL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00841315 CA$0.00833993 CA$0.00861167 CA$0.00850449 CA$1 -
May-14 2022 CA$0.013016 CA$0.013016 CA$0.013016 CA$0.013016 CA$1 -
May-13 2022 CA$0.013016 CA$0.00833259 CA$0.013016 CA$0.00833259 CA$1 -
May-12 2022 CA$0.0083438 CA$0.00819314 CA$0.00844294 CA$0.00833427 CA$3 -
May-04 2022 CA$0.01024 CA$0.010233 CA$0.013473 CA$0.013288 CA$3 -
May-03 2022 CA$0.013288 CA$0.00850283 CA$0.018351 CA$0.00850493 CA$8 -
Dec-14 2021 CA$0.022715 CA$0.019241 CA$0.022715 CA$0.019253 CA$1 -
Dec-13 2021 CA$0.019252 CA$0.00887309 CA$0.01927 CA$0.00887309 CA$19 -
Dec-10 2021 CA$0.00880085 CA$0.00880085 CA$0.00912843 CA$0.00899952 CA$10 -
Dec-09 2021 CA$0.00901583 CA$0.00891426 CA$0.00935313 CA$0.00928773 CA$16 -
Nov-28 2021 CA$0.027384 CA$0.027328 CA$0.027717 CA$0.027672 - -
Nov-27 2021 CA$0.027627 CA$0.027309 CA$0.02787 CA$0.027309 - -
Nov-26 2021 CA$0.027319 CA$0.027238 CA$0.029117 CA$0.029023 - -
Nov-25 2021 CA$0.028432 CA$0.02835 CA$0.029144 CA$0.028387 CA$1 -
Nov-24 2021 CA$0.028151 CA$0.028009 CA$0.028634 CA$0.028536 CA$1 -

Historical and market price analysis of Coinlancer (CL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1430 days, from day 06-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.