Market Cap CN¥17.91T 0.99%
Volume 24h CN¥776.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Coinlancer CL

Coinlancer (CL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.044536 CN¥0.044148 CN¥0.045587 CN¥0.045019 CN¥7 -
May-14 2022 CN¥0.068905 CN¥0.068905 CN¥0.068905 CN¥0.068905 CN¥7 -
May-13 2022 CN¥0.068905 CN¥0.044109 CN¥0.068905 CN¥0.044109 CN¥7 -
May-12 2022 CN¥0.044169 CN¥0.043371 CN¥0.044693 CN¥0.044118 CN¥14 -
May-04 2022 CN¥0.054206 CN¥0.054172 CN¥0.071323 CN¥0.070342 CN¥14 -
May-03 2022 CN¥0.070343 CN¥0.04501 CN¥0.097146 CN¥0.045022 CN¥43 -
Dec-14 2021 CN¥0.120248 CN¥0.101855 CN¥0.120248 CN¥0.10192 CN¥7 -
Dec-13 2021 CN¥0.101918 CN¥0.04697 CN¥0.102008 CN¥0.04697 CN¥101 -
Dec-10 2021 CN¥0.046588 CN¥0.046588 CN¥0.048322 CN¥0.04764 CN¥51 -
Dec-09 2021 CN¥0.047726 CN¥0.047188 CN¥0.049512 CN¥0.049165 CN¥87 -
Nov-28 2021 CN¥0.144965 CN¥0.144669 CN¥0.146724 CN¥0.146488 - -
Nov-27 2021 CN¥0.146249 CN¥0.144565 CN¥0.147534 CN¥0.144565 - -
Nov-26 2021 CN¥0.14462 CN¥0.144189 CN¥0.154138 CN¥0.15364 - -
Nov-25 2021 CN¥0.15051 CN¥0.150079 CN¥0.154281 CN¥0.150273 CN¥7 -
Nov-24 2021 CN¥0.149022 CN¥0.148269 CN¥0.15158 CN¥0.151063 CN¥7 -

Historical and market price analysis of Coinlancer (CL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1430 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.