Cap Mercado NZ$4.00T
3.64%
Volumen 24h NZ$243.76B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.010232 | NZ$0.010143 | NZ$0.010473 | NZ$0.010343 | NZ$2 | - |
May-14 2022 | NZ$0.015831 | NZ$0.015831 | NZ$0.015831 | NZ$0.015831 | NZ$2 | - |
May-13 2022 | NZ$0.015831 | NZ$0.010134 | NZ$0.015831 | NZ$0.010134 | NZ$2 | - |
May-12 2022 | NZ$0.010147 | NZ$0.00996462 | NZ$0.010268 | NZ$0.010136 | NZ$3 | - |
May-04 2022 | NZ$0.012454 | NZ$0.012446 | NZ$0.016386 | NZ$0.016161 | NZ$3 | - |
May-03 2022 | NZ$0.016161 | NZ$0.010341 | NZ$0.022319 | NZ$0.010343 | NZ$10 | - |
Dec-14 2021 | NZ$0.027627 | NZ$0.023401 | NZ$0.027627 | NZ$0.023416 | NZ$2 | - |
Dec-13 2021 | NZ$0.023415 | NZ$0.010791 | NZ$0.023436 | NZ$0.010791 | NZ$23 | - |
Dec-10 2021 | NZ$0.010703 | NZ$0.010703 | NZ$0.011102 | NZ$0.010945 | NZ$12 | - |
Dec-09 2021 | NZ$0.010965 | NZ$0.010841 | NZ$0.011375 | NZ$0.011295 | NZ$20 | - |
Nov-28 2021 | NZ$0.033305 | NZ$0.033237 | NZ$0.033709 | NZ$0.033655 | - | - |
Nov-27 2021 | NZ$0.0336 | NZ$0.033213 | NZ$0.033896 | NZ$0.033213 | - | - |
Nov-26 2021 | NZ$0.033226 | NZ$0.033127 | NZ$0.035413 | NZ$0.035299 | - | - |
Nov-25 2021 | NZ$0.034579 | NZ$0.03448 | NZ$0.035446 | NZ$0.034525 | NZ$2 | - |
Nov-24 2021 | NZ$0.034238 | NZ$0.034065 | NZ$0.034825 | NZ$0.034706 | NZ$2 | - |
Análisis de precios históricos y de mercado de Coinlancer (CL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1430 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66275 NZD.