Cap Mercado €2.19T
2.78%
Volumen 24h €133.58B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0057325 | €0.00568261 | €0.00586776 | €0.00579473 | €1 | - |
May-14 2022 | €0.00886918 | €0.00886918 | €0.00886918 | €0.00886918 | €1 | - |
May-13 2022 | €0.00886918 | €0.00567761 | €0.00886918 | €0.00567761 | €1 | - |
May-12 2022 | €0.00568524 | €0.00558258 | €0.0057528 | €0.00567875 | €2 | - |
May-04 2022 | €0.00697727 | €0.0069729 | €0.00918039 | €0.00905414 | €2 | - |
May-03 2022 | €0.0090543 | €0.0057936 | €0.012504 | €0.00579503 | €6 | - |
Dec-14 2021 | €0.015477 | €0.01311 | €0.015477 | €0.013118 | €1 | - |
Dec-13 2021 | €0.013118 | €0.00604589 | €0.01313 | €0.00604589 | €13 | - |
Dec-10 2021 | €0.00599666 | €0.00599666 | €0.00621987 | €0.00613203 | €7 | - |
Dec-09 2021 | €0.00614315 | €0.00607394 | €0.00637298 | €0.00632841 | €11 | - |
Nov-28 2021 | €0.018659 | €0.018621 | €0.018885 | €0.018855 | - | - |
Nov-27 2021 | €0.018824 | €0.018607 | €0.018989 | €0.018607 | - | - |
Nov-26 2021 | €0.018614 | €0.018559 | €0.01984 | €0.019775 | - | - |
Nov-25 2021 | €0.019373 | €0.019317 | €0.019858 | €0.019342 | €1 | - |
Nov-24 2021 | €0.019181 | €0.019084 | €0.01951 | €0.019444 | €1 | - |
Análisis de precios históricos y de mercado de Coinlancer (CL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1430 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.