Cap Mercado £1.88T
2.9%
Volumen 24h £114.19B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00490327 | £0.0048606 | £0.00501897 | £0.00495651 | £1 | - |
May-14 2022 | £0.00758622 | £0.00758622 | £0.00758622 | £0.00758622 | £1 | - |
May-13 2022 | £0.00758622 | £0.00485632 | £0.00758622 | £0.00485632 | £1 | - |
May-12 2022 | £0.00486285 | £0.00477505 | £0.00492064 | £0.0048573 | £2 | - |
May-04 2022 | £0.00596799 | £0.00596425 | £0.00785242 | £0.00774443 | £2 | - |
May-03 2022 | £0.00774456 | £0.00495554 | £0.010695 | £0.00495677 | £5 | - |
Dec-14 2021 | £0.013238 | £0.011213 | £0.013238 | £0.011221 | £1 | - |
Dec-13 2021 | £0.01122 | £0.00517133 | £0.01123 | £0.00517133 | £11 | - |
Dec-10 2021 | £0.00512923 | £0.00512923 | £0.00532015 | £0.00524502 | £6 | - |
Dec-09 2021 | £0.00525452 | £0.00519532 | £0.00545111 | £0.00541299 | £10 | - |
Nov-28 2021 | £0.01596 | £0.015927 | £0.016153 | £0.016127 | - | - |
Nov-27 2021 | £0.016101 | £0.015916 | £0.016242 | £0.015916 | - | - |
Nov-26 2021 | £0.015922 | £0.015874 | £0.01697 | £0.016915 | - | - |
Nov-25 2021 | £0.01657 | £0.016523 | £0.016985 | £0.016544 | £1 | - |
Nov-24 2021 | £0.016406 | £0.016323 | £0.016688 | £0.016631 | £1 | - |
Análisis de precios históricos y de mercado de Coinlancer (CL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1430 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.