Cap Mercado Bs.84.65T
1.98%
Volumen 24h Bs.5.05T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.224393 | Bs.0.22244 | Bs.0.229688 | Bs.0.226829 | Bs.36 | - |
May-14 2022 | Bs.0.347175 | Bs.0.347175 | Bs.0.347175 | Bs.0.347175 | Bs.36 | - |
May-13 2022 | Bs.0.347175 | Bs.0.222244 | Bs.0.347175 | Bs.0.222244 | Bs.36 | - |
May-12 2022 | Bs.0.222543 | Bs.0.218525 | Bs.0.225188 | Bs.0.222289 | Bs.73 | - |
May-04 2022 | Bs.0.273118 | Bs.0.272947 | Bs.0.359358 | Bs.0.354416 | Bs.73 | - |
May-03 2022 | Bs.0.354422 | Bs.0.226785 | Bs.0.489466 | Bs.0.226841 | Bs.219 | - |
Dec-14 2021 | Bs.0.605866 | Bs.0.513192 | Bs.0.605866 | Bs.0.513521 | Bs.36 | - |
Dec-13 2021 | Bs.0.51351 | Bs.0.23666 | Bs.0.513965 | Bs.0.23666 | Bs.510 | - |
Dec-10 2021 | Bs.0.234734 | Bs.0.234734 | Bs.0.243471 | Bs.0.240032 | Bs.255 | - |
Dec-09 2021 | Bs.0.240467 | Bs.0.237758 | Bs.0.249464 | Bs.0.247719 | Bs.438 | - |
Nov-28 2021 | Bs.0.730402 | Bs.0.728908 | Bs.0.739262 | Bs.0.738073 | - | - |
Nov-27 2021 | Bs.0.736868 | Bs.0.728384 | Bs.0.743342 | Bs.0.728384 | - | - |
Nov-26 2021 | Bs.0.728663 | Bs.0.726493 | Bs.0.776621 | Bs.0.774111 | - | - |
Nov-25 2021 | Bs.0.758339 | Bs.0.756167 | Bs.0.77734 | Bs.0.757145 | Bs.36 | - |
Nov-24 2021 | Bs.0.750843 | Bs.0.747049 | Bs.0.763728 | Bs.0.761124 | Bs.36 | - |
Análisis de precios históricos y de mercado de Coinlancer (CL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1430 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.