Market Cap NZ$4.14T -1.9%
Volume 24h NZ$201.95B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Coinhunters CHTRv2

Coinhunters (CHTRv2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2021 NZ$0.015192 NZ$0.014109 NZ$0.015522 NZ$0.01477 - -
Nov-30 2021 NZ$0.014766 NZ$0.014677 NZ$0.015015 NZ$0.014925 - -
Nov-19 2021 NZ$0.012699 NZ$0.012634 NZ$0.012699 NZ$0.012639 - -
Nov-18 2021 NZ$0.012812 NZ$0.012812 NZ$0.013886 NZ$0.013727 - -
Nov-17 2021 NZ$0.013733 NZ$0.013268 NZ$0.014189 NZ$0.01398 - -
Nov-16 2021 NZ$0.01398 NZ$0.013653 NZ$0.015085 NZ$0.015059 - -
Nov-15 2021 NZ$0.015078 NZ$0.015018 NZ$0.015644 NZ$0.015478 - -
Nov-14 2021 NZ$0.015481 NZ$0.015115 NZ$0.015681 NZ$0.015442 - -
Nov-13 2021 NZ$0.015442 NZ$0.014733 NZ$0.015501 NZ$0.014819 - -
Nov-12 2021 NZ$0.014803 NZ$0.01427 NZ$0.015554 NZ$0.015554 - -
Nov-11 2021 NZ$0.015549 NZ$0.015034 NZ$0.015673 NZ$0.01513 - -
Nov-10 2021 NZ$0.015114 NZ$0.014782 NZ$0.016338 NZ$0.015712 - -
Nov-09 2021 NZ$0.015739 NZ$0.015643 NZ$0.016201 NZ$0.016173 - -
Nov-08 2021 NZ$0.016172 NZ$0.015395 NZ$0.016637 NZ$0.015807 NZ$76,762 -
Nov-07 2021 NZ$0.015799 NZ$0.014561 NZ$0.021071 NZ$0.021071 NZ$89,017 -

Historical and market price analysis of Coinhunters (CHTRv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.