Market Cap AU$3.74T -2.67%
Volume 24h AU$206.37B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Coinhunters CHTRv2

Coinhunters (CHTRv2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2021 AU$0.013812 AU$0.012828 AU$0.014112 AU$0.013429 - -
Nov-30 2021 AU$0.013425 AU$0.013344 AU$0.013651 AU$0.01357 - -
Nov-19 2021 AU$0.011546 AU$0.011486 AU$0.011546 AU$0.011491 - -
Nov-18 2021 AU$0.011649 AU$0.011649 AU$0.012625 AU$0.012481 - -
Nov-17 2021 AU$0.012486 AU$0.012063 AU$0.012901 AU$0.012711 - -
Nov-16 2021 AU$0.01271 AU$0.012413 AU$0.013715 AU$0.013691 - -
Nov-15 2021 AU$0.013709 AU$0.013654 AU$0.014223 AU$0.014073 - -
Nov-14 2021 AU$0.014075 AU$0.013742 AU$0.014257 AU$0.01404 - -
Nov-13 2021 AU$0.014039 AU$0.013395 AU$0.014094 AU$0.013473 - -
Nov-12 2021 AU$0.013459 AU$0.012974 AU$0.014141 AU$0.014141 - -
Nov-11 2021 AU$0.014137 AU$0.013669 AU$0.01425 AU$0.013756 - -
Nov-10 2021 AU$0.013741 AU$0.01344 AU$0.014854 AU$0.014285 - -
Nov-09 2021 AU$0.01431 AU$0.014223 AU$0.01473 AU$0.014704 - -
Nov-08 2021 AU$0.014703 AU$0.013997 AU$0.015126 AU$0.014371 AU$69,791 -
Nov-07 2021 AU$0.014364 AU$0.013238 AU$0.019158 AU$0.019158 AU$80,933 -

Historical and market price analysis of Coinhunters (CHTRv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.