Market Cap Bs.89.73T -4.54%
Volume 24h Bs.5.56T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Coinhunters CHTRv2

Coinhunters (CHTRv2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2021 Bs.0.334131 Bs.0.310328 Bs.0.341389 Bs.0.324862 - -
Nov-30 2021 Bs.0.324768 Bs.0.32282 Bs.0.330246 Bs.0.32827 - -
Nov-19 2021 Bs.0.279312 Bs.0.277871 Bs.0.279312 Bs.0.277991 - -
Nov-18 2021 Bs.0.281798 Bs.0.281798 Bs.0.305408 Bs.0.301925 - -
Nov-17 2021 Bs.0.302053 Bs.0.291829 Bs.0.31209 Bs.0.307489 - -
Nov-16 2021 Bs.0.307477 Bs.0.3003 Bs.0.331777 Bs.0.331208 - -
Nov-15 2021 Bs.0.331639 Bs.0.330306 Bs.0.344082 Bs.0.340437 - -
Nov-14 2021 Bs.0.340484 Bs.0.332444 Bs.0.344896 Bs.0.339644 - -
Nov-13 2021 Bs.0.339632 Bs.0.32405 Bs.0.340944 Bs.0.325935 - -
Nov-12 2021 Bs.0.325584 Bs.0.313862 Bs.0.342096 Bs.0.342096 - -
Nov-11 2021 Bs.0.341999 Bs.0.330662 Bs.0.344727 Bs.0.332773 - -
Nov-10 2021 Bs.0.332423 Bs.0.325128 Bs.0.359338 Bs.0.345569 - -
Nov-09 2021 Bs.0.346175 Bs.0.344067 Bs.0.356334 Bs.0.355717 - -
Nov-08 2021 Bs.0.355683 Bs.0.338602 Bs.0.365924 Bs.0.347665 Bs.1,688,280 -
Nov-07 2021 Bs.0.347479 Bs.0.32025 Bs.0.463443 Bs.0.463443 Bs.1,957,819 -

Historical and market price analysis of Coinhunters (CHTRv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.