Market Cap MX$41.58T -4.13%
Volume 24h MX$2.51T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Coinhunters CHTRv2

Coinhunters (CHTRv2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2021 MX$0.154468 MX$0.143464 MX$0.157824 MX$0.150184 - -
Nov-30 2021 MX$0.15014 MX$0.149239 MX$0.152672 MX$0.151759 - -
Nov-19 2021 MX$0.129126 MX$0.12846 MX$0.129126 MX$0.128515 - -
Nov-18 2021 MX$0.130275 MX$0.130275 MX$0.14119 MX$0.13958 - -
Nov-17 2021 MX$0.139639 MX$0.134912 MX$0.144279 MX$0.142152 - -
Nov-16 2021 MX$0.142146 MX$0.138828 MX$0.15338 MX$0.153117 - -
Nov-15 2021 MX$0.153317 MX$0.1527 MX$0.159069 MX$0.157384 - -
Nov-14 2021 MX$0.157405 MX$0.153689 MX$0.159445 MX$0.157017 - -
Nov-13 2021 MX$0.157011 MX$0.149808 MX$0.157618 MX$0.150679 - -
Nov-12 2021 MX$0.150517 MX$0.145098 MX$0.158151 MX$0.158151 - -
Nov-11 2021 MX$0.158106 MX$0.152865 MX$0.159367 MX$0.153841 - -
Nov-10 2021 MX$0.153679 MX$0.150307 MX$0.166122 MX$0.159756 - -
Nov-09 2021 MX$0.160036 MX$0.159062 MX$0.164733 MX$0.164448 - -
Nov-08 2021 MX$0.164432 MX$0.156536 MX$0.169166 MX$0.160725 MX$780,492 -
Nov-07 2021 MX$0.160639 MX$0.148051 MX$0.21425 MX$0.21425 MX$905,100 -

Historical and market price analysis of Coinhunters (CHTRv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.