Market Cap CA$3.39T -2.29%
Volume 24h CA$177.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Coinhunters CHTRv2

Coinhunters (CHTRv2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2021 CA$0.012495 CA$0.011604 CA$0.012766 CA$0.012148 - -
Nov-30 2021 CA$0.012144 CA$0.012072 CA$0.012349 CA$0.012275 - -
Nov-19 2021 CA$0.010445 CA$0.010391 CA$0.010445 CA$0.010395 - -
Nov-18 2021 CA$0.010538 CA$0.010538 CA$0.01142 CA$0.01129 - -
Nov-17 2021 CA$0.011295 CA$0.010913 CA$0.01167 CA$0.011498 - -
Nov-16 2021 CA$0.011498 CA$0.011229 CA$0.012407 CA$0.012385 - -
Nov-15 2021 CA$0.012401 CA$0.012352 CA$0.012867 CA$0.01273 - -
Nov-14 2021 CA$0.012732 CA$0.012432 CA$0.012897 CA$0.012701 - -
Nov-13 2021 CA$0.0127 CA$0.012118 CA$0.012749 CA$0.012188 - -
Nov-12 2021 CA$0.012175 CA$0.011737 CA$0.012792 CA$0.012792 - -
Nov-11 2021 CA$0.012789 CA$0.012365 CA$0.012891 CA$0.012444 - -
Nov-10 2021 CA$0.012431 CA$0.012158 CA$0.013437 CA$0.012922 - -
Nov-09 2021 CA$0.012945 CA$0.012866 CA$0.013325 CA$0.013302 - -
Nov-08 2021 CA$0.013301 CA$0.012662 CA$0.013684 CA$0.013001 CA$63,135 -
Nov-07 2021 CA$0.012994 CA$0.011976 CA$0.01733 CA$0.01733 CA$73,214 -

Historical and market price analysis of Coinhunters (CHTRv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.