Cap Mercado CA$3.13T
-3.2%
Volumen 24h CA$288.90B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-01 2021 | CA$0.012559 | CA$0.011664 | CA$0.012832 | CA$0.01221 | - | - |
Nov-30 2021 | CA$0.012207 | CA$0.012134 | CA$0.012413 | CA$0.012338 | - | - |
Nov-19 2021 | CA$0.010498 | CA$0.010444 | CA$0.010498 | CA$0.010449 | - | - |
Nov-18 2021 | CA$0.010592 | CA$0.010592 | CA$0.011479 | CA$0.011348 | - | - |
Nov-17 2021 | CA$0.011353 | CA$0.010969 | CA$0.01173 | CA$0.011557 | - | - |
Nov-16 2021 | CA$0.011557 | CA$0.011287 | CA$0.01247 | CA$0.012449 | - | - |
Nov-15 2021 | CA$0.012465 | CA$0.012415 | CA$0.012933 | CA$0.012796 | - | - |
Nov-14 2021 | CA$0.012798 | CA$0.012495 | CA$0.012963 | CA$0.012766 | - | - |
Nov-13 2021 | CA$0.012766 | CA$0.01218 | CA$0.012815 | CA$0.012251 | - | - |
Nov-12 2021 | CA$0.012238 | CA$0.011797 | CA$0.012858 | CA$0.012858 | - | - |
Nov-11 2021 | CA$0.012855 | CA$0.012428 | CA$0.012957 | CA$0.012508 | - | - |
Nov-10 2021 | CA$0.012495 | CA$0.01222 | CA$0.013506 | CA$0.012989 | - | - |
Nov-09 2021 | CA$0.013012 | CA$0.012932 | CA$0.013393 | CA$0.01337 | - | - |
Nov-08 2021 | CA$0.013369 | CA$0.012727 | CA$0.013754 | CA$0.013068 | CA$63,459 | - |
Nov-07 2021 | CA$0.013061 | CA$0.012037 | CA$0.017419 | CA$0.017419 | CA$73,590 | - |
Análisis de precios históricos y de mercado de Coinhunters (CHTRv2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.