Cap Mercado £1.81T
-2.55%
Volumen 24h £169.60B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2021 | £0.00729706 | £0.00677724 | £0.00745559 | £0.00709466 | - | - |
Nov-30 2021 | £0.0070926 | £0.00705005 | £0.00721222 | £0.00716907 | - | - |
Nov-19 2021 | £0.00609989 | £0.00606842 | £0.00609989 | £0.00607104 | - | - |
Nov-18 2021 | £0.00615418 | £0.00615418 | £0.00666979 | £0.00659374 | - | - |
Nov-17 2021 | £0.00659652 | £0.00637324 | £0.00681571 | £0.00671524 | - | - |
Nov-16 2021 | £0.00671498 | £0.00655824 | £0.00724568 | £0.00723325 | - | - |
Nov-15 2021 | £0.00724266 | £0.00721353 | £0.0075144 | £0.00743479 | - | - |
Nov-14 2021 | £0.00743581 | £0.00726023 | £0.00753217 | £0.00741746 | - | - |
Nov-13 2021 | £0.0074172 | £0.00707691 | £0.00744587 | £0.00711808 | - | - |
Nov-12 2021 | £0.00711042 | £0.00685443 | £0.00747102 | £0.00747102 | - | - |
Nov-11 2021 | £0.00746889 | £0.00722131 | £0.00752848 | £0.00726743 | - | - |
Nov-10 2021 | £0.00725978 | £0.00710047 | £0.00784758 | £0.00754687 | - | - |
Nov-09 2021 | £0.0075601 | £0.00751406 | £0.00778196 | £0.0077685 | - | - |
Nov-08 2021 | £0.00776774 | £0.00739472 | £0.0079914 | £0.00759263 | £36,870 | - |
Nov-07 2021 | £0.00758858 | £0.00699393 | £0.010121 | £0.010121 | £42,757 | - |
Análisis de precios históricos y de mercado de Coinhunters (CHTRv2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.