Cap Mercado NZ$3.85T
-2.37%
Volumen 24h NZ$357.37B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2021 | NZ$0.015416 | NZ$0.014318 | NZ$0.015751 | NZ$0.014988 | - | - |
Nov-30 2021 | NZ$0.014984 | NZ$0.014894 | NZ$0.015236 | NZ$0.015145 | - | - |
Nov-19 2021 | NZ$0.012887 | NZ$0.01282 | NZ$0.012887 | NZ$0.012826 | - | - |
Nov-18 2021 | NZ$0.013001 | NZ$0.013001 | NZ$0.014091 | NZ$0.01393 | - | - |
Nov-17 2021 | NZ$0.013936 | NZ$0.013464 | NZ$0.014399 | NZ$0.014187 | - | - |
Nov-16 2021 | NZ$0.014186 | NZ$0.013855 | NZ$0.015307 | NZ$0.015281 | - | - |
Nov-15 2021 | NZ$0.015301 | NZ$0.015239 | NZ$0.015875 | NZ$0.015707 | - | - |
Nov-14 2021 | NZ$0.015709 | NZ$0.015338 | NZ$0.015912 | NZ$0.01567 | - | - |
Nov-13 2021 | NZ$0.01567 | NZ$0.014951 | NZ$0.01573 | NZ$0.015038 | - | - |
Nov-12 2021 | NZ$0.015021 | NZ$0.014481 | NZ$0.015783 | NZ$0.015783 | - | - |
Nov-11 2021 | NZ$0.015779 | NZ$0.015256 | NZ$0.015905 | NZ$0.015353 | - | - |
Nov-10 2021 | NZ$0.015337 | NZ$0.015 | NZ$0.016579 | NZ$0.015943 | - | - |
Nov-09 2021 | NZ$0.015971 | NZ$0.015874 | NZ$0.01644 | NZ$0.016412 | - | - |
Nov-08 2021 | NZ$0.01641 | NZ$0.015622 | NZ$0.016883 | NZ$0.01604 | NZ$77,894 | - |
Nov-07 2021 | NZ$0.016032 | NZ$0.014775 | NZ$0.021382 | NZ$0.021382 | NZ$90,330 | - |
Análisis de precios históricos y de mercado de Coinhunters (CHTRv2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.