Cap Mercado HK$18.04T
3.48%
Volumen 24h HK$1.39T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2021 | HK$0.071506 | HK$0.066412 | HK$0.073059 | HK$0.069522 | - | - |
Nov-30 2021 | HK$0.069502 | HK$0.069085 | HK$0.070674 | HK$0.070251 | - | - |
Nov-19 2021 | HK$0.059774 | HK$0.059466 | HK$0.059774 | HK$0.059492 | - | - |
Nov-18 2021 | HK$0.060306 | HK$0.060306 | HK$0.065359 | HK$0.064614 | - | - |
Nov-17 2021 | HK$0.064641 | HK$0.062453 | HK$0.066789 | HK$0.065804 | - | - |
Nov-16 2021 | HK$0.065802 | HK$0.064266 | HK$0.071002 | HK$0.07088 | - | - |
Nov-15 2021 | HK$0.070973 | HK$0.070687 | HK$0.073635 | HK$0.072855 | - | - |
Nov-14 2021 | HK$0.072865 | HK$0.071145 | HK$0.07381 | HK$0.072686 | - | - |
Nov-13 2021 | HK$0.072683 | HK$0.069348 | HK$0.072964 | HK$0.069752 | - | - |
Nov-12 2021 | HK$0.069677 | HK$0.067168 | HK$0.07321 | HK$0.07321 | - | - |
Nov-11 2021 | HK$0.07319 | HK$0.070763 | HK$0.073773 | HK$0.071215 | - | - |
Nov-10 2021 | HK$0.07114 | HK$0.069579 | HK$0.0769 | HK$0.073954 | - | - |
Nov-09 2021 | HK$0.074083 | HK$0.073632 | HK$0.076257 | HK$0.076125 | - | - |
Nov-08 2021 | HK$0.076118 | HK$0.072463 | HK$0.07831 | HK$0.074402 | HK$361,303 | - |
Nov-07 2021 | HK$0.074362 | HK$0.068535 | HK$0.099179 | HK$0.099179 | HK$418,986 | - |
Análisis de precios históricos y de mercado de Coinhunters (CHTRv2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.