Cap Mercado €2.17T
3.14%
Volumen 24h €166.70B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2021 | €0.00854622 | €0.00793741 | €0.00873188 | €0.00830916 | - | - |
Nov-30 2021 | €0.00830675 | €0.00825692 | €0.00844685 | €0.00839631 | - | - |
Nov-19 2021 | €0.0071441 | €0.00710725 | €0.0071441 | €0.00711031 | - | - |
Nov-18 2021 | €0.00720768 | €0.00720768 | €0.00781156 | €0.00772249 | - | - |
Nov-17 2021 | €0.00772575 | €0.00746425 | €0.00798246 | €0.00786479 | - | - |
Nov-16 2021 | €0.00786448 | €0.00768092 | €0.00848603 | €0.00847147 | - | - |
Nov-15 2021 | €0.0084825 | €0.00844839 | €0.00880076 | €0.00870752 | - | - |
Nov-14 2021 | €0.00870872 | €0.00850308 | €0.00882156 | €0.00868722 | - | - |
Nov-13 2021 | €0.00868692 | €0.00828838 | €0.00872049 | €0.00833659 | - | - |
Nov-12 2021 | €0.00832762 | €0.00802781 | €0.00874995 | €0.00874995 | - | - |
Nov-11 2021 | €0.00874746 | €0.00845749 | €0.00881725 | €0.0085115 | - | - |
Nov-10 2021 | €0.00850255 | €0.00831596 | €0.00919097 | €0.00883878 | - | - |
Nov-09 2021 | €0.00885428 | €0.00880036 | €0.00911412 | €0.00909835 | - | - |
Nov-08 2021 | €0.00909746 | €0.00866059 | €0.00935941 | €0.00889238 | €43,182 | - |
Nov-07 2021 | €0.00888763 | €0.00819119 | €0.011853 | €0.011853 | €50,076 | - |
Análisis de precios históricos y de mercado de Coinhunters (CHTRv2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.