Market Cap HK$19.26T -3.42%
Volume 24h HK$1.15T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Coinhunters CHTRv2

Coinhunters (CHTRv2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2021 HK$0.071503 HK$0.06641 HK$0.073057 HK$0.06952 - -
Nov-30 2021 HK$0.0695 HK$0.069083 HK$0.070672 HK$0.070249 - -
Nov-19 2021 HK$0.059772 HK$0.059464 HK$0.059772 HK$0.05949 - -
Nov-18 2021 HK$0.060304 HK$0.060304 HK$0.065357 HK$0.064611 - -
Nov-17 2021 HK$0.064639 HK$0.062451 HK$0.066787 HK$0.065802 - -
Nov-16 2021 HK$0.065799 HK$0.064264 HK$0.071 HK$0.070878 - -
Nov-15 2021 HK$0.07097 HK$0.070685 HK$0.073633 HK$0.072853 - -
Nov-14 2021 HK$0.072863 HK$0.071142 HK$0.073807 HK$0.072683 - -
Nov-13 2021 HK$0.072681 HK$0.069346 HK$0.072961 HK$0.069749 - -
Nov-12 2021 HK$0.069674 HK$0.067166 HK$0.073208 HK$0.073208 - -
Nov-11 2021 HK$0.073187 HK$0.070761 HK$0.073771 HK$0.071213 - -
Nov-10 2021 HK$0.071138 HK$0.069577 HK$0.076898 HK$0.073951 - -
Nov-09 2021 HK$0.074081 HK$0.07363 HK$0.076255 HK$0.076123 - -
Nov-08 2021 HK$0.076115 HK$0.07246 HK$0.078307 HK$0.0744 HK$361,291 -
Nov-07 2021 HK$0.07436 HK$0.068533 HK$0.099176 HK$0.099176 HK$418,972 -

Historical and market price analysis of Coinhunters (CHTRv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.