Market Cap zł9.81T -3.57%
Volume 24h zł541.44B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Coinhunters CHTRv2

Coinhunters (CHTRv2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2021 zł0.036546 zł0.033942 zł0.03734 zł0.035532 - -
Nov-30 2021 zł0.035522 zł0.035309 zł0.036121 zł0.035905 - -
Nov-19 2021 zł0.03055 zł0.030392 zł0.03055 zł0.030405 - -
Nov-18 2021 zł0.030822 zł0.030822 zł0.033404 zł0.033023 - -
Nov-17 2021 zł0.033037 zł0.031919 zł0.034135 zł0.033632 - -
Nov-16 2021 zł0.03363 zł0.032845 zł0.036288 zł0.036226 - -
Nov-15 2021 zł0.036273 zł0.036127 zł0.037634 zł0.037235 - -
Nov-14 2021 zł0.037241 zł0.036361 zł0.037723 zł0.037149 - -
Nov-13 2021 zł0.037147 zł0.035443 zł0.037291 zł0.035649 - -
Nov-12 2021 zł0.035611 zł0.034329 zł0.037417 zł0.037417 - -
Nov-11 2021 zł0.037406 zł0.036166 zł0.037705 zł0.036397 - -
Nov-10 2021 zł0.036359 zł0.035561 zł0.039303 zł0.037797 - -
Nov-09 2021 zł0.037863 zł0.037632 zł0.038974 zł0.038907 - -
Nov-08 2021 zł0.038903 zł0.037035 zł0.040023 zł0.038026 zł184,659 -
Nov-07 2021 zł0.038006 zł0.035027 zł0.050689 zł0.050689 zł214,140 -

Historical and market price analysis of Coinhunters (CHTRv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.