Market Cap CHF2.23T -4.23%
Volume 24h CHF126.97B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Coinhunters CHTRv2

Coinhunters (CHTRv2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2021 CHF0.008287 CHF0.00769666 CHF0.00846703 CHF0.00805714 - -
Nov-30 2021 CHF0.0080548 CHF0.00800648 CHF0.00819065 CHF0.00814164 - -
Nov-19 2021 CHF0.00692741 CHF0.00689168 CHF0.00692741 CHF0.00689465 - -
Nov-18 2021 CHF0.00698907 CHF0.00698907 CHF0.00757463 CHF0.00748826 - -
Nov-17 2021 CHF0.00749142 CHF0.00723785 CHF0.00774035 CHF0.00762625 - -
Nov-16 2021 CHF0.00762595 CHF0.00744795 CHF0.00822864 CHF0.00821453 - -
Nov-15 2021 CHF0.00822521 CHF0.00819214 CHF0.00853382 CHF0.00844341 - -
Nov-14 2021 CHF0.00844457 CHF0.00824517 CHF0.008554 CHF0.00842373 - -
Nov-13 2021 CHF0.00842343 CHF0.00803698 CHF0.00845599 CHF0.00808374 - -
Nov-12 2021 CHF0.00807504 CHF0.00778432 CHF0.00848456 CHF0.00848456 - -
Nov-11 2021 CHF0.00848214 CHF0.00820097 CHF0.00854981 CHF0.00825334 - -
Nov-10 2021 CHF0.00824466 CHF0.00806373 CHF0.0089122 CHF0.0085707 - -
Nov-09 2021 CHF0.00858573 CHF0.00853344 CHF0.00883768 CHF0.00882239 - -
Nov-08 2021 CHF0.00882153 CHF0.00839791 CHF0.00907553 CHF0.00862267 CHF41,872 -
Nov-07 2021 CHF0.00861806 CHF0.00794274 CHF0.011494 CHF0.011494 CHF48,557 -

Historical and market price analysis of Coinhunters (CHTRv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.