Market Cap CL$2,355.21T -0.51%
Volume 24h CL$112.29T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Coinhunters CHTRv2

Coinhunters (CHTRv2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2021 CL$8.608 CL$7.995 CL$8.795 CL$8.369 - -
Nov-30 2021 CL$8.367 CL$8.317 CL$8.508 CL$8.457 - -
Nov-19 2021 CL$7.196 CL$7.159 CL$7.196 CL$7.162 - -
Nov-18 2021 CL$7.260 CL$7.260 CL$7.868 CL$7.778 - -
Nov-17 2021 CL$7.782 CL$7.518 CL$8.040 CL$7.922 - -
Nov-16 2021 CL$7.921 CL$7.736 CL$8.547 CL$8.533 - -
Nov-15 2021 CL$8.544 CL$8.509 CL$8.864 CL$8.770 - -
Nov-14 2021 CL$8.772 CL$8.565 CL$8.885 CL$8.750 - -
Nov-13 2021 CL$8.750 CL$8.348 CL$8.784 CL$8.397 - -
Nov-12 2021 CL$8.388 CL$8.086 CL$8.813 CL$8.813 - -
Nov-11 2021 CL$8.811 CL$8.519 CL$8.881 CL$8.573 - -
Nov-10 2021 CL$8.564 CL$8.376 CL$9.257 CL$8.903 - -
Nov-09 2021 CL$8.918 CL$8.864 CL$9.180 CL$9.164 - -
Nov-08 2021 CL$9.163 CL$8.723 CL$9.427 CL$8.957 CL$43,496,633 -
Nov-07 2021 CL$8.952 CL$8.250 CL$11.94 CL$11.94 CL$50,441,009 -

Historical and market price analysis of Coinhunters (CHTRv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.