Market Cap AR$2,171.73T -3.33%
Volume 24h AR$121.94T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Coinhunters CHTRv2

Coinhunters (CHTRv2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2021 AR$8.051 AR$7.477 AR$8.226 AR$7.827 - -
Nov-30 2021 AR$7.825 AR$7.778 AR$7.957 AR$7.910 - -
Nov-19 2021 AR$6.730 AR$6.695 AR$6.730 AR$6.698 - -
Nov-18 2021 AR$6.790 AR$6.790 AR$7.359 AR$7.275 - -
Nov-17 2021 AR$7.278 AR$7.031 AR$7.520 AR$7.409 - -
Nov-16 2021 AR$7.409 AR$7.236 AR$7.994 AR$7.980 - -
Nov-15 2021 AR$7.991 AR$7.959 AR$8.291 AR$8.203 - -
Nov-14 2021 AR$8.204 AR$8.010 AR$8.310 AR$8.184 - -
Nov-13 2021 AR$8.183 AR$7.808 AR$8.215 AR$7.853 - -
Nov-12 2021 AR$7.845 AR$7.562 AR$8.243 AR$8.243 - -
Nov-11 2021 AR$8.240 AR$7.967 AR$8.306 AR$8.018 - -
Nov-10 2021 AR$8.010 AR$7.834 AR$8.658 AR$8.326 - -
Nov-09 2021 AR$8.341 AR$8.290 AR$8.586 AR$8.571 - -
Nov-08 2021 AR$8.570 AR$8.159 AR$8.817 AR$8.377 AR$40,681,000 -
Nov-07 2021 AR$8.372 AR$7.716 AR$11.16 AR$11.16 AR$47,175,851 -

Historical and market price analysis of Coinhunters (CHTRv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.