Market Cap CN¥17.47T -3.37%
Volume 24h CN¥1.04T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Coinhunters CHTRv2

Coinhunters (CHTRv2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2021 CN¥0.064725 CN¥0.060114 CN¥0.066131 CN¥0.062929 - -
Nov-30 2021 CN¥0.062911 CN¥0.062534 CN¥0.063972 CN¥0.063589 - -
Nov-19 2021 CN¥0.054106 CN¥0.053826 CN¥0.054106 CN¥0.05385 - -
Nov-18 2021 CN¥0.054587 CN¥0.054587 CN¥0.059161 CN¥0.058486 - -
Nov-17 2021 CN¥0.058511 CN¥0.05653 CN¥0.060455 CN¥0.059564 - -
Nov-16 2021 CN¥0.059561 CN¥0.058171 CN¥0.064269 CN¥0.064158 - -
Nov-15 2021 CN¥0.064242 CN¥0.063984 CN¥0.066652 CN¥0.065946 - -
Nov-14 2021 CN¥0.065955 CN¥0.064398 CN¥0.06681 CN¥0.065792 - -
Nov-13 2021 CN¥0.06579 CN¥0.062772 CN¥0.066044 CN¥0.063137 - -
Nov-12 2021 CN¥0.063069 CN¥0.060798 CN¥0.066268 CN¥0.066268 - -
Nov-11 2021 CN¥0.066249 CN¥0.064053 CN¥0.066777 CN¥0.064462 - -
Nov-10 2021 CN¥0.064394 CN¥0.062981 CN¥0.069608 CN¥0.06694 - -
Nov-09 2021 CN¥0.067058 CN¥0.066649 CN¥0.069026 CN¥0.068906 - -
Nov-08 2021 CN¥0.068899 CN¥0.065591 CN¥0.070883 CN¥0.067346 CN¥327,039 -
Nov-07 2021 CN¥0.06731 CN¥0.062036 CN¥0.089774 CN¥0.089774 CN¥379,252 -

Historical and market price analysis of Coinhunters (CHTRv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.