Market Cap Tk268.63T -4.68%
Volume 24h Tk15.70T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Coinhunters CHTRv2

Coinhunters (CHTRv2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2021 Tk1.0022 Tk0.930813 Tk1.0239 Tk0.974408 - -
Nov-30 2021 Tk0.974126 Tk0.968282 Tk0.9905 Tk0.984628 - -
Nov-19 2021 Tk0.837783 Tk0.833461 Tk0.837783 Tk0.833821 - -
Nov-18 2021 Tk0.845239 Tk0.845239 Tk0.916055 Tk0.90561 - -
Nov-17 2021 Tk0.905992 Tk0.875326 Tk0.936097 Tk0.922298 - -
Nov-16 2021 Tk0.922262 Tk0.900735 Tk0.9951 Tk0.9934 - -
Nov-15 2021 Tk0.9947 Tk0.9907 Tk1.0320 Tk1.0211 - -
Nov-14 2021 Tk1.0212 Tk0.9971 Tk1.0344 Tk1.0187 - -
Nov-13 2021 Tk1.0187 Tk0.971971 Tk1.0226 Tk0.977625 - -
Nov-12 2021 Tk0.976573 Tk0.941414 Tk1.0260 Tk1.0260 - -
Nov-11 2021 Tk1.0258 Tk0.9918 Tk1.0339 Tk0.9981 - -
Nov-10 2021 Tk0.997 Tk0.975206 Tk1.0778 Tk1.0365 - -
Nov-09 2021 Tk1.0383 Tk1.0320 Tk1.0688 Tk1.0669 - -
Nov-08 2021 Tk1.0668 Tk1.0156 Tk1.0975 Tk1.0428 Tk5,063,905 -
Nov-07 2021 Tk1.0422 Tk0.960574 Tk1.3900 Tk1.3900 Tk5,872,374 -

Historical and market price analysis of Coinhunters (CHTRv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.