Market Cap RM11.63T -4.5%
Volume 24h RM717.97B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Coinhunters CHTRv2

Coinhunters (CHTRv2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2021 RM0.043354 RM0.040266 RM0.044296 RM0.042152 - -
Nov-30 2021 RM0.04214 RM0.041887 RM0.04285 RM0.042594 - -
Nov-19 2021 RM0.036241 RM0.036055 RM0.036241 RM0.03607 - -
Nov-18 2021 RM0.036564 RM0.036564 RM0.039627 RM0.039176 - -
Nov-17 2021 RM0.039192 RM0.037866 RM0.040494 RM0.039898 - -
Nov-16 2021 RM0.039896 RM0.038965 RM0.043049 RM0.042975 - -
Nov-15 2021 RM0.043031 RM0.042858 RM0.044646 RM0.044173 - -
Nov-14 2021 RM0.044179 RM0.043136 RM0.044751 RM0.04407 - -
Nov-13 2021 RM0.044068 RM0.042046 RM0.044239 RM0.042291 - -
Nov-12 2021 RM0.042245 RM0.040725 RM0.044388 RM0.044388 - -
Nov-11 2021 RM0.044375 RM0.042904 RM0.044729 RM0.043178 - -
Nov-10 2021 RM0.043133 RM0.042186 RM0.046625 RM0.044839 - -
Nov-09 2021 RM0.044917 RM0.044644 RM0.046235 RM0.046155 - -
Nov-08 2021 RM0.046151 RM0.043935 RM0.04748 RM0.045111 RM219,061 -
Nov-07 2021 RM0.045086 RM0.041553 RM0.060133 RM0.060133 RM254,035 -

Historical and market price analysis of Coinhunters (CHTRv2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 73 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.