Market Cap R47.83T 0.5%
Volume 24h R1.85T -65.45%
BTC % 50.68% -0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 7 Seconds ago
Coinchase CCH

Coinchase (CCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.0004966 R0.00049641 R0.00049788 R0.00049751 - R791,736
Jan-26 2021 R0.00049751 R0.00049513 R0.00049806 R0.00049733 - R793,397
Jan-25 2021 R0.00049733 R0.00049586 R0.00049824 R0.00049586 - R792,870
Jan-24 2021 R0.00049586 R0.00049586 R0.00049605 R0.00049605 - R790,809
Jan-23 2021 R0.00049605 R0.00049605 R0.00049605 R0.00049605 - R790,855
Jan-22 2021 R0.00049605 R0.0004955 R0.00049842 R0.00049842 - R790,855
Jan-21 2021 R0.00049842 R0.00049751 R0.0004997 R0.0004997 - R794,843
Jan-20 2021 R0.0004997 R0.00049733 R0.0004997 R0.00049751 - R796,721
Jan-19 2021 R0.00049751 R0.00049605 R0.00049824 R0.0004966 - R793,403
Jan-18 2021 R0.0004966 R0.00049495 R0.00049733 R0.0004966 - R791,888
Jan-17 2021 R0.0004966 R0.0004966 R0.0004966 R0.0004966 - R791,836
Jan-16 2021 R0.0004966 R0.0004966 R0.0004966 R0.0004966 - R791,765
Jan-15 2021 R0.0004966 R0.00049641 R0.00050043 R0.00050025 - R791,772
Jan-14 2021 R0.00050025 R0.00049714 R0.00050098 R0.00049934 - R797,806
Jan-13 2021 R0.00049934 R0.00049915 R0.00050153 R0.00050153 - R796,207

Historical and market price analysis of Coinchase (CCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 540 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.