Market Cap CN¥19.05T 1.04%
Volume 24h CN¥726.63B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Coinchase CCH

Coinchase (CCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00019752 CN¥0.00019745 CN¥0.00019803 CN¥0.00019788 - CN¥314,917
Jan-26 2021 CN¥0.00019788 CN¥0.00019694 CN¥0.0001981 CN¥0.00019781 - CN¥315,578
Jan-25 2021 CN¥0.00019781 CN¥0.00019723 CN¥0.00019818 CN¥0.00019723 - CN¥315,368
Jan-24 2021 CN¥0.00019723 CN¥0.00019723 CN¥0.0001973 CN¥0.0001973 - CN¥314,549
Jan-23 2021 CN¥0.0001973 CN¥0.0001973 CN¥0.0001973 CN¥0.0001973 - CN¥314,567
Jan-22 2021 CN¥0.0001973 CN¥0.00019708 CN¥0.00019825 CN¥0.00019825 - CN¥314,567
Jan-21 2021 CN¥0.00019825 CN¥0.00019788 CN¥0.00019876 CN¥0.00019876 - CN¥316,153
Jan-20 2021 CN¥0.00019876 CN¥0.00019781 CN¥0.00019876 CN¥0.00019788 - CN¥316,900
Jan-19 2021 CN¥0.00019788 CN¥0.0001973 CN¥0.00019818 CN¥0.00019752 - CN¥315,580
Jan-18 2021 CN¥0.00019752 CN¥0.00019687 CN¥0.00019781 CN¥0.00019752 - CN¥314,978
Jan-17 2021 CN¥0.00019752 CN¥0.00019752 CN¥0.00019752 CN¥0.00019752 - CN¥314,957
Jan-16 2021 CN¥0.00019752 CN¥0.00019752 CN¥0.00019752 CN¥0.00019752 - CN¥314,929
Jan-15 2021 CN¥0.00019752 CN¥0.00019745 CN¥0.00019905 CN¥0.00019897 - CN¥314,932
Jan-14 2021 CN¥0.00019897 CN¥0.00019774 CN¥0.00019927 CN¥0.00019861 - CN¥317,332
Jan-13 2021 CN¥0.00019861 CN¥0.00019854 CN¥0.00019948 CN¥0.00019948 - CN¥316,696

Historical and market price analysis of Coinchase (CCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 540 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.