Market Cap Bs.89.50T -0.44%
Volume 24h Bs.4.54T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Coin(O) CNO

Coin(O) (CNO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-05 2019 Bs.0.012136 Bs.0.012136 Bs.0.012136 Bs.0.012136 - Bs.1,279,904
Feb-04 2019 Bs.0.012136 Bs.0.012136 Bs.0.012136 Bs.0.012136 - Bs.1,279,899
Feb-03 2019 Bs.0.012136 Bs.0.012136 Bs.0.012136 Bs.0.012136 - Bs.1,279,893
Feb-02 2019 Bs.0.012136 Bs.0.012136 Bs.0.012136 Bs.0.012136 - Bs.1,279,886
Feb-01 2019 Bs.0.012136 Bs.0.012136 Bs.0.012136 Bs.0.012136 - Bs.1,279,880
Jan-31 2019 Bs.0.012136 Bs.0.012136 Bs.0.012136 Bs.0.012136 - Bs.1,279,866
Jan-30 2019 Bs.0.012136 Bs.0.012136 Bs.0.012136 Bs.0.012136 - Bs.1,279,859
Jan-29 2019 Bs.0.012136 Bs.0.012136 Bs.0.012136 Bs.0.012136 - Bs.1,279,850
Jan-28 2019 Bs.0.012136 Bs.0.012136 Bs.0.012136 Bs.0.012136 - Bs.1,279,843
Jan-27 2019 Bs.0.012136 Bs.0.012136 Bs.0.012136 Bs.0.012136 - Bs.1,279,836
Jan-26 2019 Bs.0.012136 Bs.0.012136 Bs.0.012136 Bs.0.012136 - Bs.1,279,828
Jan-25 2019 Bs.0.012136 Bs.0.012136 Bs.0.012136 Bs.0.012136 - Bs.1,279,820
Jan-24 2019 Bs.0.012136 Bs.0.012136 Bs.0.012136 Bs.0.012136 - Bs.1,279,813
Jan-23 2019 Bs.0.012136 Bs.0.012136 Bs.0.012136 Bs.0.012136 - Bs.1,279,808
Jan-22 2019 Bs.0.012136 Bs.0.012136 Bs.0.012136 Bs.0.012136 - Bs.1,279,802

Historical and market price analysis of Coin(O) (CNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1554 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.