Market Cap CN¥17.44T -1.66%
Volume 24h CN¥943.15B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Coin(O) CNO

Coin(O) (CNO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-05 2019 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 - CN¥248,334
Feb-04 2019 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 - CN¥248,333
Feb-03 2019 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 - CN¥248,332
Feb-02 2019 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 - CN¥248,331
Feb-01 2019 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 - CN¥248,329
Jan-31 2019 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 - CN¥248,327
Jan-30 2019 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 - CN¥248,325
Jan-29 2019 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 - CN¥248,324
Jan-28 2019 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 - CN¥248,322
Jan-27 2019 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 - CN¥248,321
Jan-26 2019 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 - CN¥248,319
Jan-25 2019 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 - CN¥248,318
Jan-24 2019 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 - CN¥248,316
Jan-23 2019 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 - CN¥248,315
Jan-22 2019 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 CN¥0.00235473 - CN¥248,314

Historical and market price analysis of Coin(O) (CNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1554 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.