Market Cap AR$2,172.99T -1.21%
Volume 24h AR$133.61T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 28 Seconds ago
Coin(O) CNO

Coin(O) (CNO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-05 2019 AR$0.292454 AR$0.292454 AR$0.292454 AR$0.292454 - AR$30,842,802
Feb-04 2019 AR$0.292454 AR$0.292454 AR$0.292454 AR$0.292454 - AR$30,842,664
Feb-03 2019 AR$0.292454 AR$0.292454 AR$0.292454 AR$0.292454 - AR$30,842,522
Feb-02 2019 AR$0.292454 AR$0.292454 AR$0.292454 AR$0.292454 - AR$30,842,370
Feb-01 2019 AR$0.292454 AR$0.292454 AR$0.292454 AR$0.292454 - AR$30,842,204
Jan-31 2019 AR$0.292454 AR$0.292454 AR$0.292454 AR$0.292454 - AR$30,841,866
Jan-30 2019 AR$0.292454 AR$0.292454 AR$0.292454 AR$0.292454 - AR$30,841,696
Jan-29 2019 AR$0.292454 AR$0.292454 AR$0.292454 AR$0.292454 - AR$30,841,489
Jan-28 2019 AR$0.292454 AR$0.292454 AR$0.292454 AR$0.292454 - AR$30,841,327
Jan-27 2019 AR$0.292454 AR$0.292454 AR$0.292454 AR$0.292454 - AR$30,841,156
Jan-26 2019 AR$0.292454 AR$0.292454 AR$0.292454 AR$0.292454 - AR$30,840,961
Jan-25 2019 AR$0.292454 AR$0.292454 AR$0.292454 AR$0.292454 - AR$30,840,778
Jan-24 2019 AR$0.292454 AR$0.292454 AR$0.292454 AR$0.292454 - AR$30,840,587
Jan-23 2019 AR$0.292454 AR$0.292454 AR$0.292454 AR$0.292454 - AR$30,840,474
Jan-22 2019 AR$0.292454 AR$0.292454 AR$0.292454 AR$0.292454 - AR$30,840,329

Historical and market price analysis of Coin(O) (CNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1554 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.