Market Cap RM11.63T -0.73%
Volume 24h RM601.87B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Coin(O) CNO

Coin(O) (CNO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-05 2019 RM0.00157427 RM0.00157427 RM0.00157427 RM0.00157427 - RM166,026
Feb-04 2019 RM0.00157427 RM0.00157427 RM0.00157427 RM0.00157427 - RM166,025
Feb-03 2019 RM0.00157427 RM0.00157427 RM0.00157427 RM0.00157427 - RM166,024
Feb-02 2019 RM0.00157427 RM0.00157427 RM0.00157427 RM0.00157427 - RM166,023
Feb-01 2019 RM0.00157427 RM0.00157427 RM0.00157427 RM0.00157427 - RM166,022
Jan-31 2019 RM0.00157427 RM0.00157427 RM0.00157427 RM0.00157427 - RM166,021
Jan-30 2019 RM0.00157427 RM0.00157427 RM0.00157427 RM0.00157427 - RM166,020
Jan-29 2019 RM0.00157427 RM0.00157427 RM0.00157427 RM0.00157427 - RM166,019
Jan-28 2019 RM0.00157427 RM0.00157427 RM0.00157427 RM0.00157427 - RM166,018
Jan-27 2019 RM0.00157427 RM0.00157427 RM0.00157427 RM0.00157427 - RM166,017
Jan-26 2019 RM0.00157427 RM0.00157427 RM0.00157427 RM0.00157427 - RM166,016
Jan-25 2019 RM0.00157427 RM0.00157427 RM0.00157427 RM0.00157427 - RM166,015
Jan-24 2019 RM0.00157427 RM0.00157427 RM0.00157427 RM0.00157427 - RM166,014
Jan-23 2019 RM0.00157427 RM0.00157427 RM0.00157427 RM0.00157427 - RM166,013
Jan-22 2019 RM0.00157427 RM0.00157427 RM0.00157427 RM0.00157427 - RM166,012

Historical and market price analysis of Coin(O) (CNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1554 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.