Market Cap ฿91.28T 0.13%
Volume 24h ฿4.79T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Coin(O) CNO

Coin(O) (CNO) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Feb-05 2019 ฿0.012253 ฿0.012253 ฿0.012253 ฿0.012253 - ฿1,292,323
Feb-04 2019 ฿0.012253 ฿0.012253 ฿0.012253 ฿0.012253 - ฿1,292,317
Feb-03 2019 ฿0.012253 ฿0.012253 ฿0.012253 ฿0.012253 - ฿1,292,311
Feb-02 2019 ฿0.012253 ฿0.012253 ฿0.012253 ฿0.012253 - ฿1,292,305
Feb-01 2019 ฿0.012253 ฿0.012253 ฿0.012253 ฿0.012253 - ฿1,292,298
Jan-31 2019 ฿0.012253 ฿0.012253 ฿0.012253 ฿0.012253 - ฿1,292,283
Jan-30 2019 ฿0.012253 ฿0.012253 ฿0.012253 ฿0.012253 - ฿1,292,276
Jan-29 2019 ฿0.012253 ฿0.012253 ฿0.012253 ฿0.012253 - ฿1,292,268
Jan-28 2019 ฿0.012253 ฿0.012253 ฿0.012253 ฿0.012253 - ฿1,292,261
Jan-27 2019 ฿0.012253 ฿0.012253 ฿0.012253 ฿0.012253 - ฿1,292,254
Jan-26 2019 ฿0.012253 ฿0.012253 ฿0.012253 ฿0.012253 - ฿1,292,246
Jan-25 2019 ฿0.012253 ฿0.012253 ฿0.012253 ฿0.012253 - ฿1,292,238
Jan-24 2019 ฿0.012253 ฿0.012253 ฿0.012253 ฿0.012253 - ฿1,292,230
Jan-23 2019 ฿0.012253 ฿0.012253 ฿0.012253 ฿0.012253 - ฿1,292,225
Jan-22 2019 ฿0.012253 ฿0.012253 ฿0.012253 ฿0.012253 - ฿1,292,219

Historical and market price analysis of Coin(O) (CNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1554 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.88 THB.