Market Cap Tk272.80T -1.26%
Volume 24h Tk15.72T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
Coin(O) CNO

Coin(O) (CNO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-05 2019 Tk0.036455 Tk0.036455 Tk0.036455 Tk0.036455 - Tk3,844,658
Feb-04 2019 Tk0.036455 Tk0.036455 Tk0.036455 Tk0.036455 - Tk3,844,641
Feb-03 2019 Tk0.036455 Tk0.036455 Tk0.036455 Tk0.036455 - Tk3,844,623
Feb-02 2019 Tk0.036455 Tk0.036455 Tk0.036455 Tk0.036455 - Tk3,844,604
Feb-01 2019 Tk0.036455 Tk0.036455 Tk0.036455 Tk0.036455 - Tk3,844,583
Jan-31 2019 Tk0.036455 Tk0.036455 Tk0.036455 Tk0.036455 - Tk3,844,541
Jan-30 2019 Tk0.036455 Tk0.036455 Tk0.036455 Tk0.036455 - Tk3,844,520
Jan-29 2019 Tk0.036455 Tk0.036455 Tk0.036455 Tk0.036455 - Tk3,844,494
Jan-28 2019 Tk0.036455 Tk0.036455 Tk0.036455 Tk0.036455 - Tk3,844,474
Jan-27 2019 Tk0.036455 Tk0.036455 Tk0.036455 Tk0.036455 - Tk3,844,453
Jan-26 2019 Tk0.036455 Tk0.036455 Tk0.036455 Tk0.036455 - Tk3,844,428
Jan-25 2019 Tk0.036455 Tk0.036455 Tk0.036455 Tk0.036455 - Tk3,844,406
Jan-24 2019 Tk0.036455 Tk0.036455 Tk0.036455 Tk0.036455 - Tk3,844,382
Jan-23 2019 Tk0.036455 Tk0.036455 Tk0.036455 Tk0.036455 - Tk3,844,368
Jan-22 2019 Tk0.036455 Tk0.036455 Tk0.036455 Tk0.036455 - Tk3,844,350

Historical and market price analysis of Coin(O) (CNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1554 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.