Market Cap ₦3,050.06T -1.53%
Volume 24h ₦165.80T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 14 Seconds ago
Coin(O) CNO

Coin(O) (CNO) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Feb-05 2019 ₦0.410347 ₦0.410347 ₦0.410347 ₦0.410347 - ₦43,275,991
Feb-04 2019 ₦0.410347 ₦0.410347 ₦0.410347 ₦0.410347 - ₦43,275,796
Feb-03 2019 ₦0.410347 ₦0.410347 ₦0.410347 ₦0.410347 - ₦43,275,597
Feb-02 2019 ₦0.410347 ₦0.410347 ₦0.410347 ₦0.410347 - ₦43,275,384
Feb-01 2019 ₦0.410347 ₦0.410347 ₦0.410347 ₦0.410347 - ₦43,275,152
Jan-31 2019 ₦0.410347 ₦0.410347 ₦0.410347 ₦0.410347 - ₦43,274,677
Jan-30 2019 ₦0.410347 ₦0.410347 ₦0.410347 ₦0.410347 - ₦43,274,438
Jan-29 2019 ₦0.410347 ₦0.410347 ₦0.410347 ₦0.410347 - ₦43,274,148
Jan-28 2019 ₦0.410347 ₦0.410347 ₦0.410347 ₦0.410347 - ₦43,273,921
Jan-27 2019 ₦0.410347 ₦0.410347 ₦0.410347 ₦0.410347 - ₦43,273,682
Jan-26 2019 ₦0.410347 ₦0.410347 ₦0.410347 ₦0.410347 - ₦43,273,407
Jan-25 2019 ₦0.410347 ₦0.410347 ₦0.410347 ₦0.410347 - ₦43,273,151
Jan-24 2019 ₦0.410347 ₦0.410347 ₦0.410347 ₦0.410347 - ₦43,272,883
Jan-23 2019 ₦0.410347 ₦0.410347 ₦0.410347 ₦0.410347 - ₦43,272,724
Jan-22 2019 ₦0.410347 ₦0.410347 ₦0.410347 ₦0.410347 - ₦43,272,520

Historical and market price analysis of Coin(O) (CNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1554 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.