Market Cap Rp39,315.48T -0.51%
Volume 24h Rp2,036.70T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Coin(O) CNO

Coin(O) (CNO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-05 2019 Rp5.340 Rp5.340 Rp5.340 Rp5.340 - Rp563,230,885
Feb-04 2019 Rp5.340 Rp5.340 Rp5.340 Rp5.340 - Rp563,228,357
Feb-03 2019 Rp5.340 Rp5.340 Rp5.340 Rp5.340 - Rp563,225,766
Feb-02 2019 Rp5.340 Rp5.340 Rp5.340 Rp5.340 - Rp563,222,988
Feb-01 2019 Rp5.340 Rp5.340 Rp5.340 Rp5.340 - Rp563,219,970
Jan-31 2019 Rp5.340 Rp5.340 Rp5.340 Rp5.340 - Rp563,213,789
Jan-30 2019 Rp5.340 Rp5.340 Rp5.340 Rp5.340 - Rp563,210,684
Jan-29 2019 Rp5.340 Rp5.340 Rp5.340 Rp5.340 - Rp563,206,905
Jan-28 2019 Rp5.340 Rp5.340 Rp5.340 Rp5.340 - Rp563,203,953
Jan-27 2019 Rp5.340 Rp5.340 Rp5.340 Rp5.340 - Rp563,200,835
Jan-26 2019 Rp5.340 Rp5.340 Rp5.340 Rp5.340 - Rp563,197,267
Jan-25 2019 Rp5.340 Rp5.340 Rp5.340 Rp5.340 - Rp563,193,928
Jan-24 2019 Rp5.340 Rp5.340 Rp5.340 Rp5.340 - Rp563,190,444
Jan-23 2019 Rp5.340 Rp5.340 Rp5.340 Rp5.340 - Rp563,188,377
Jan-22 2019 Rp5.340 Rp5.340 Rp5.340 Rp5.340 - Rp563,185,717

Historical and market price analysis of Coin(O) (CNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1554 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.