Market Cap zł9.98T -0.78%
Volume 24h zł595.27B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
Coin(O) CNO

Coin(O) (CNO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-05 2019 zł0.00133166 zł0.00133166 zł0.00133166 zł0.00133166 - zł140,440
Feb-04 2019 zł0.00133166 zł0.00133166 zł0.00133166 zł0.00133166 - zł140,439
Feb-03 2019 zł0.00133166 zł0.00133166 zł0.00133166 zł0.00133166 - zł140,439
Feb-02 2019 zł0.00133166 zł0.00133166 zł0.00133166 zł0.00133166 - zł140,438
Feb-01 2019 zł0.00133166 zł0.00133166 zł0.00133166 zł0.00133166 - zł140,437
Jan-31 2019 zł0.00133166 zł0.00133166 zł0.00133166 zł0.00133166 - zł140,436
Jan-30 2019 zł0.00133166 zł0.00133166 zł0.00133166 zł0.00133166 - zł140,435
Jan-29 2019 zł0.00133166 zł0.00133166 zł0.00133166 zł0.00133166 - zł140,434
Jan-28 2019 zł0.00133166 zł0.00133166 zł0.00133166 zł0.00133166 - zł140,433
Jan-27 2019 zł0.00133166 zł0.00133166 zł0.00133166 zł0.00133166 - zł140,432
Jan-26 2019 zł0.00133166 zł0.00133166 zł0.00133166 zł0.00133166 - zł140,431
Jan-25 2019 zł0.00133166 zł0.00133166 zł0.00133166 zł0.00133166 - zł140,431
Jan-24 2019 zł0.00133166 zł0.00133166 zł0.00133166 zł0.00133166 - zł140,430
Jan-23 2019 zł0.00133166 zł0.00133166 zł0.00133166 zł0.00133166 - zł140,429
Jan-22 2019 zł0.00133166 zł0.00133166 zł0.00133166 zł0.00133166 - zł140,429

Historical and market price analysis of Coin(O) (CNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1554 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.