Market Cap ₹202.47T -1.61%
Volume 24h ₹10.72T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Coin(O) CNO

Coin(O) (CNO) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Feb-05 2019 ₹0.027733 ₹0.027733 ₹0.027733 ₹0.027733 - ₹2,924,852
Feb-04 2019 ₹0.027733 ₹0.027733 ₹0.027733 ₹0.027733 - ₹2,924,839
Feb-03 2019 ₹0.027733 ₹0.027733 ₹0.027733 ₹0.027733 - ₹2,924,826
Feb-02 2019 ₹0.027733 ₹0.027733 ₹0.027733 ₹0.027733 - ₹2,924,811
Feb-01 2019 ₹0.027733 ₹0.027733 ₹0.027733 ₹0.027733 - ₹2,924,795
Jan-31 2019 ₹0.027733 ₹0.027733 ₹0.027733 ₹0.027733 - ₹2,924,763
Jan-30 2019 ₹0.027733 ₹0.027733 ₹0.027733 ₹0.027733 - ₹2,924,747
Jan-29 2019 ₹0.027733 ₹0.027733 ₹0.027733 ₹0.027733 - ₹2,924,728
Jan-28 2019 ₹0.027733 ₹0.027733 ₹0.027733 ₹0.027733 - ₹2,924,712
Jan-27 2019 ₹0.027733 ₹0.027733 ₹0.027733 ₹0.027733 - ₹2,924,696
Jan-26 2019 ₹0.027733 ₹0.027733 ₹0.027733 ₹0.027733 - ₹2,924,678
Jan-25 2019 ₹0.027733 ₹0.027733 ₹0.027733 ₹0.027733 - ₹2,924,660
Jan-24 2019 ₹0.027733 ₹0.027733 ₹0.027733 ₹0.027733 - ₹2,924,642
Jan-23 2019 ₹0.027733 ₹0.027733 ₹0.027733 ₹0.027733 - ₹2,924,631
Jan-22 2019 ₹0.027733 ₹0.027733 ₹0.027733 ₹0.027733 - ₹2,924,618

Historical and market price analysis of Coin(O) (CNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1554 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46874 INR.