Market Cap CL$2,296.21T -2.86%
Volume 24h CL$132.62T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Coin(O) CNO

Coin(O) (CNO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-05 2019 CL$0.308973 CL$0.308973 CL$0.308973 CL$0.308973 - CL$32,584,894
Feb-04 2019 CL$0.308973 CL$0.308973 CL$0.308973 CL$0.308973 - CL$32,584,747
Feb-03 2019 CL$0.308973 CL$0.308973 CL$0.308973 CL$0.308973 - CL$32,584,597
Feb-02 2019 CL$0.308973 CL$0.308973 CL$0.308973 CL$0.308973 - CL$32,584,437
Feb-01 2019 CL$0.308973 CL$0.308973 CL$0.308973 CL$0.308973 - CL$32,584,262
Jan-31 2019 CL$0.308973 CL$0.308973 CL$0.308973 CL$0.308973 - CL$32,583,905
Jan-30 2019 CL$0.308973 CL$0.308973 CL$0.308973 CL$0.308973 - CL$32,583,725
Jan-29 2019 CL$0.308973 CL$0.308973 CL$0.308973 CL$0.308973 - CL$32,583,506
Jan-28 2019 CL$0.308973 CL$0.308973 CL$0.308973 CL$0.308973 - CL$32,583,336
Jan-27 2019 CL$0.308973 CL$0.308973 CL$0.308973 CL$0.308973 - CL$32,583,155
Jan-26 2019 CL$0.308973 CL$0.308973 CL$0.308973 CL$0.308973 - CL$32,582,949
Jan-25 2019 CL$0.308973 CL$0.308973 CL$0.308973 CL$0.308973 - CL$32,582,756
Jan-24 2019 CL$0.308973 CL$0.308973 CL$0.308973 CL$0.308973 - CL$32,582,554
Jan-23 2019 CL$0.308973 CL$0.308973 CL$0.308973 CL$0.308973 - CL$32,582,434
Jan-22 2019 CL$0.308973 CL$0.308973 CL$0.308973 CL$0.308973 - CL$32,582,280

Historical and market price analysis of Coin(O) (CNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1554 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.