Market Cap NZ$4.11T -2.42%
Volume 24h NZ$226.07B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Coin(O) CNO

Coin(O) (CNO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-05 2019 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 - NZ$58,252
Feb-04 2019 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 - NZ$58,251
Feb-03 2019 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 - NZ$58,251
Feb-02 2019 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 - NZ$58,251
Feb-01 2019 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 - NZ$58,250
Jan-31 2019 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 - NZ$58,250
Jan-30 2019 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 - NZ$58,249
Jan-29 2019 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 - NZ$58,249
Jan-28 2019 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 - NZ$58,249
Jan-27 2019 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 - NZ$58,248
Jan-26 2019 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 - NZ$58,248
Jan-25 2019 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 - NZ$58,248
Jan-24 2019 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 - NZ$58,247
Jan-23 2019 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 - NZ$58,247
Jan-22 2019 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 NZ$0.00055234 - NZ$58,247

Historical and market price analysis of Coin(O) (CNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1554 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.