Market Cap MX$42.09T -0.49%
Volume 24h MX$2.52T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Coin(O) CNO

Coin(O) (CNO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-05 2019 MX$0.00560527 MX$0.00560527 MX$0.00560527 MX$0.00560527 - MX$591,143
Feb-04 2019 MX$0.00560527 MX$0.00560527 MX$0.00560527 MX$0.00560527 - MX$591,140
Feb-03 2019 MX$0.00560527 MX$0.00560527 MX$0.00560527 MX$0.00560527 - MX$591,137
Feb-02 2019 MX$0.00560527 MX$0.00560527 MX$0.00560527 MX$0.00560527 - MX$591,134
Feb-01 2019 MX$0.00560527 MX$0.00560527 MX$0.00560527 MX$0.00560527 - MX$591,131
Jan-31 2019 MX$0.00560527 MX$0.00560527 MX$0.00560527 MX$0.00560527 - MX$591,125
Jan-30 2019 MX$0.00560527 MX$0.00560527 MX$0.00560527 MX$0.00560527 - MX$591,121
Jan-29 2019 MX$0.00560527 MX$0.00560527 MX$0.00560527 MX$0.00560527 - MX$591,118
Jan-28 2019 MX$0.00560527 MX$0.00560527 MX$0.00560527 MX$0.00560527 - MX$591,114
Jan-27 2019 MX$0.00560527 MX$0.00560527 MX$0.00560527 MX$0.00560527 - MX$591,111
Jan-26 2019 MX$0.00560527 MX$0.00560527 MX$0.00560527 MX$0.00560527 - MX$591,107
Jan-25 2019 MX$0.00560527 MX$0.00560527 MX$0.00560527 MX$0.00560527 - MX$591,104
Jan-24 2019 MX$0.00560527 MX$0.00560527 MX$0.00560527 MX$0.00560527 - MX$591,100
Jan-23 2019 MX$0.00560527 MX$0.00560527 MX$0.00560527 MX$0.00560527 - MX$591,098
Jan-22 2019 MX$0.00560527 MX$0.00560527 MX$0.00560527 MX$0.00560527 - MX$591,095

Historical and market price analysis of Coin(O) (CNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1554 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.