Market Cap R45.50T 4.7%
Volume 24h R2.70T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Coin To Fish CTFT

Coin To Fish (CTFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2022 R0.000000008974451559479709 R0.000000008974451559479709 R0.000000008974451559479709 R0.000000008974451559479709 - -
Oct-15 2022 R0.000000008974451559479709 R0.000000008974451559479709 R0.000000008974451559479709 R0.000000008974451559479709 - -
Oct-14 2022 R0.000000008974451559479709 R0.000000008974451559479709 R0.000000008974451559479709 R0.000000008974451559479709 - -
Oct-13 2022 R0.000000008974451559479709 R0.000000008974451559479709 R0.000000008974451559479709 R0.000000008974451559479709 - -
Oct-12 2022 R0.000000008974451559479709 R0.000000008974451559479709 R0.000000008974451559479709 R0.000000008974451559479709 - -
Oct-11 2022 R0.000000008974451559479709 R0.000000008974451559479709 R0.000000008974451559479709 R0.000000008974451559479709 - -
Oct-10 2022 R0.000000008974451559479709 R0.00000000886128630707337 R0.0000000091011089150453 R0.000000009070931297095609 - -
Oct-09 2022 R0.000000009070931297095609 R0.000000008966387464333989 R0.000000009371855560628429 R0.000000009371855560628429 R17 -
Oct-08 2022 R0.000000009371855560628429 R0.000000009371855560628429 R0.00000000939386315124288 R0.00000000939386315124288 - -
Oct-07 2022 R0.000000009355221366482649 R0.0000000092695585818344 R0.00000000947723881855548 R0.000000009359553476410811 - -
Oct-06 2022 R0.000000009359553476410811 R0.000000009235317709027312 R0.00000000995986255849143 R0.00000000982285504619783 R10 -
Oct-05 2022 R0.00000000983978226909382 R0.000000009714301662442311 R0.000000012 R0.000000012 R57 -
Oct-04 2022 R0.000000012 R0.0000000102 R0.0000000121 R0.0000000104 R592 -
Oct-03 2022 R0.0000000104 R0.0000000103 R0.0000000105 R0.0000000103 - -
Oct-02 2022 R0.0000000103 R0.00000000715754933285972 R0.0000000162 R0.00000000715754933285972 R1,356 -

Historical and market price analysis of Coin To Fish (CTFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.