Market Cap CN¥17.80T 5.49%
Volume 24h CN¥1.05T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Coin To Fish CTFT

Coin To Fish (CTFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2022 CN¥0.000000003509146808116187 CN¥0.000000003509146808116187 CN¥0.000000003509146808116187 CN¥0.000000003509146808116187 - -
Oct-15 2022 CN¥0.000000003509146808116187 CN¥0.000000003509146808116187 CN¥0.000000003509146808116187 CN¥0.000000003509146808116187 - -
Oct-14 2022 CN¥0.000000003509146808116187 CN¥0.000000003509146808116187 CN¥0.000000003509146808116187 CN¥0.000000003509146808116187 - -
Oct-13 2022 CN¥0.000000003509146808116187 CN¥0.000000003509146808116187 CN¥0.000000003509146808116187 CN¥0.000000003509146808116187 - -
Oct-12 2022 CN¥0.000000003509146808116187 CN¥0.000000003509146808116187 CN¥0.000000003509146808116187 CN¥0.000000003509146808116187 - -
Oct-11 2022 CN¥0.000000003509146808116187 CN¥0.000000003509146808116187 CN¥0.000000003509146808116187 CN¥0.000000003509146808116187 - -
Oct-10 2022 CN¥0.000000003509146808116187 CN¥0.000000003464897476372689 CN¥0.00000000355867175702941 CN¥0.000000003546871850260416 - -
Oct-09 2022 CN¥0.000000003546871850260416 CN¥0.000000003505993624486702 CN¥0.000000003664537805874771 CN¥0.000000003664537805874771 CN¥7 -
Oct-08 2022 CN¥0.000000003664537805874771 CN¥0.000000003664537805874771 CN¥0.000000003673143107919935 CN¥0.000000003673143107919935 - -
Oct-07 2022 CN¥0.000000003658033583426705 CN¥0.00000000362453813411368 CN¥0.000000003705744259632156 CN¥0.000000003659727504177857 - -
Oct-06 2022 CN¥0.000000003659727504177857 CN¥0.000000003611149433007907 CN¥0.000000003894457469045871 CN¥0.000000003840885451717951 CN¥4 -
Oct-05 2022 CN¥0.000000003847504252856053 CN¥0.000000003798439430633407 CN¥0.000000004728876961728843 CN¥0.000000004711264632557406 CN¥22 -
Oct-04 2022 CN¥0.000000004712482581200989 CN¥0.000000004016173412746488 CN¥0.000000004743389430611602 CN¥0.000000004083373182455966 CN¥231 -
Oct-03 2022 CN¥0.000000004083915711741627 CN¥0.000000004041652979260099 CN¥0.000000004121889744145733 CN¥0.000000004048826888979739 - -
Oct-02 2022 CN¥0.000000004052829807403755 CN¥0.000000002798710453655284 CN¥0.000000006335236914165565 CN¥0.000000002798710453655284 CN¥530 -

Historical and market price analysis of Coin To Fish (CTFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.