Market Cap HK$19.20T 4.57%
Volume 24h HK$1.14T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 28 Seconds ago
Coin To Fish CTFT

Coin To Fish (CTFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2022 HK$0.000000003787946832250436 HK$0.000000003787946832250436 HK$0.000000003787946832250436 HK$0.000000003787946832250436 - -
Oct-15 2022 HK$0.000000003787946832250436 HK$0.000000003787946832250436 HK$0.000000003787946832250436 HK$0.000000003787946832250436 - -
Oct-14 2022 HK$0.000000003787946832250436 HK$0.000000003787946832250436 HK$0.000000003787946832250436 HK$0.000000003787946832250436 - -
Oct-13 2022 HK$0.000000003787946832250436 HK$0.000000003787946832250436 HK$0.000000003787946832250436 HK$0.000000003787946832250436 - -
Oct-12 2022 HK$0.000000003787946832250436 HK$0.000000003787946832250436 HK$0.000000003787946832250436 HK$0.000000003787946832250436 - -
Oct-11 2022 HK$0.000000003787946832250436 HK$0.000000003787946832250436 HK$0.000000003787946832250436 HK$0.000000003787946832250436 - -
Oct-10 2022 HK$0.000000003787946832250436 HK$0.000000003740181912407438 HK$0.00000000384140651450691 HK$0.000000003828669110827166 - -
Oct-09 2022 HK$0.000000003828669110827166 HK$0.000000003784543129699952 HK$0.000000003955683569955021 HK$0.000000003955683569955021 HK$7 -
Oct-08 2022 HK$0.000000003955683569955021 HK$0.000000003955683569955021 HK$0.000000003964972559103935 HK$0.000000003964972559103935 - -
Oct-07 2022 HK$0.000000003948662590165454 HK$0.00000000391250594353368 HK$0.000000004000163856621156 HK$0.000000003950491092104606 - -
Oct-06 2022 HK$0.000000003950491092104606 HK$0.000000003898053516572157 HK$0.000000004203870239651121 HK$0.000000004146041951343201 HK$4 -
Oct-05 2022 HK$0.000000004153186613044554 HK$0.000000004100223614322656 HK$0.000000005104583959227093 HK$0.000000005085572338983906 HK$24 -
Oct-04 2022 HK$0.000000005086887053060738 HK$0.000000004335256456468487 HK$0.000000005120249436774351 HK$0.000000004407795215522465 HK$250 -
Oct-03 2022 HK$0.000000004408380848498627 HK$0.000000004362760362272349 HK$0.000000004449371899491482 HK$0.000000004370504235664739 - -
Oct-02 2022 HK$0.000000004374825184030005 HK$0.000000003021066651526284 HK$0.000000006838568436369315 HK$0.000000003021066651526284 HK$572 -

Historical and market price analysis of Coin To Fish (CTFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.